Makalot Industrial Co., Ltd. (1477.TW)

TWD 256.5

(-9.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 258.5 260.0 246.5 247.0 2.39 Million
18 Apr, 2025 268.0 268.0 259.0 261.0 2.19 Million
17 Apr, 2025 269.5 277.0 265.5 268.0 1.63 Million
16 Apr, 2025 274.0 279.0 268.0 268.5 2.78 Million
15 Apr, 2025 272.0 280.5 270.5 279.0 2.95 Million
14 Apr, 2025 257.5 279.0 256.0 271.5 4.36 Million
11 Apr, 2025 250.0 256.5 229.0 256.0 5.68 Million
10 Apr, 2025 254.0 254.0 253.0 254.0 5.46 Million
09 Apr, 2025 231.0 231.0 231.0 231.0 1.23 Million
08 Apr, 2025 256.5 256.5 256.5 256.5 1.83 Million