Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 38.4 40.45 38.4 39.85 1.05 Million
20 Oct, 2023 38.7 38.7 37.9 38.6 719.66 Thousand
19 Oct, 2023 37.85 38.75 37.3 38.6 985.83 Thousand
18 Oct, 2023 38.6 38.95 37.85 38.05 1.13 Million
17 Oct, 2023 40.45 40.6 38.4 38.55 1.88 Million
16 Oct, 2023 40.6 40.85 39.75 39.9 1 Million
13 Oct, 2023 42.0 42.35 40.6 40.7 1.26 Million
12 Oct, 2023 41.0 42.6 41.0 42.45 1.47 Million
11 Oct, 2023 43.5 43.8 39.6 41.45 5.86 Million
06 Oct, 2023 43.3 43.9 42.9 43.9 959.02 Thousand