Rexon Industrial Corp.,Ltd (1515.TW)

TWD 30.05

(-5.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.95 44.3 42.6 43.9 1.35 Million
03 Oct, 2023 44.7 44.95 43.1 43.4 2.41 Million
02 Oct, 2023 42.95 44.75 42.6 44.7 3.8 Million
28 Sep, 2023 41.55 43.0 41.55 42.95 2.26 Million
27 Sep, 2023 41.35 42.05 41.1 41.85 693.45 Thousand
26 Sep, 2023 42.1 42.4 41.35 41.35 948.74 Thousand
25 Sep, 2023 41.4 42.35 41.35 42.1 2.08 Million
22 Sep, 2023 40.25 41.2 39.6 41.2 1.41 Million
21 Sep, 2023 41.85 41.85 40.05 40.4 2.62 Million
20 Sep, 2023 42.4 42.8 41.6 42.0 1.79 Million