Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.05 | 11.2 | 11.0 | 11.2 | 69.05 Thousand |
| 05 May, 2025 | 11.2 | 11.3 | 10.85 | 11.15 | 136.62 Thousand |
| 02 May, 2025 | 11.15 | 11.2 | 11.05 | 11.2 | 102.07 Thousand |
| 01 May, 2025 | 11.2 | 11.25 | 11.0 | 11.15 | 154.61 Thousand |
| 30 Apr, 2025 | 11.2 | 11.25 | 11.0 | 11.15 | 154.71 Thousand |
| 29 Apr, 2025 | 11.15 | 11.3 | 11.15 | 11.2 | 247.12 Thousand |
| 28 Apr, 2025 | 11.1 | 11.2 | 11.1 | 11.15 | 38.48 Thousand |
| 25 Apr, 2025 | 11.15 | 11.15 | 11.0 | 11.05 | 87.76 Thousand |
| 24 Apr, 2025 | 10.95 | 11.1 | 10.9 | 10.95 | 84.7 Thousand |
| 23 Apr, 2025 | 10.75 | 11.1 | 10.75 | 10.95 | 121.32 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY