Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.75 | 11.1 | 10.75 | 10.95 | 121.32 Thousand |
| 22 Apr, 2025 | 10.6 | 10.85 | 10.55 | 10.75 | 55.19 Thousand |
| 21 Apr, 2025 | 10.95 | 10.95 | 10.8 | 10.8 | 46.1 Thousand |
| 18 Apr, 2025 | 11.05 | 11.1 | 11.0 | 11.05 | 45.11 Thousand |
| 17 Apr, 2025 | 11.05 | 11.1 | 10.75 | 11.05 | 124.67 Thousand |
| 16 Apr, 2025 | 11.4 | 11.4 | 11.05 | 11.05 | 160 Thousand |
| 15 Apr, 2025 | 10.95 | 11.5 | 10.95 | 11.4 | 197.92 Thousand |
| 14 Apr, 2025 | 11.0 | 11.25 | 10.95 | 11.0 | 215.67 Thousand |
| 11 Apr, 2025 | 10.8 | 11.0 | 10.4 | 10.95 | 145.51 Thousand |
| 10 Apr, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 208.79 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY