Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 15.4 | 15.6 | 15.4 | 15.55 | 258 Thousand |
| 17 Nov, 2023 | 15.2 | 15.4 | 15.2 | 15.4 | 306.99 Thousand |
| 16 Nov, 2023 | 14.95 | 15.4 | 14.9 | 15.2 | 512.42 Thousand |
| 15 Nov, 2023 | 14.8 | 14.95 | 14.8 | 14.85 | 510.61 Thousand |
| 14 Nov, 2023 | 14.65 | 14.8 | 14.6 | 14.8 | 211.12 Thousand |
| 13 Nov, 2023 | 14.85 | 14.85 | 14.6 | 14.65 | 158.37 Thousand |
| 12 Nov, 2023 | 14.85 | 14.85 | 14.6 | 14.65 | 150.69 Thousand |
| 10 Nov, 2023 | 14.9 | 14.9 | 14.8 | 14.85 | 72.92 Thousand |
| 09 Nov, 2023 | 15.0 | 15.0 | 14.85 | 14.9 | 81.11 Thousand |
| 08 Nov, 2023 | 15.05 | 15.05 | 14.9 | 15.0 | 120.16 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY