Leechi Machinery Industry Ltd. Co. (1517.TW)
TWD 10.9
(-2.68%)
TWD 10.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 14.5 | 14.7 | 14.4 | 14.55 | 253.81 Thousand |
| 24 Oct, 2023 | 14.65 | 14.65 | 14.35 | 14.45 | 247.12 Thousand |
| 23 Oct, 2023 | 14.6 | 14.7 | 14.5 | 14.6 | 226.76 Thousand |
| 22 Oct, 2023 | 14.6 | 14.7 | 14.5 | 14.6 | 207.38 Thousand |
| 20 Oct, 2023 | 14.8 | 14.85 | 14.55 | 14.75 | 283.27 Thousand |
| 19 Oct, 2023 | 14.7 | 14.85 | 14.7 | 14.75 | 272.52 Thousand |
| 18 Oct, 2023 | 14.8 | 14.8 | 14.7 | 14.75 | 276.07 Thousand |
| 17 Oct, 2023 | 14.9 | 14.95 | 14.8 | 14.85 | 258.78 Thousand |
| 16 Oct, 2023 | 14.9 | 14.95 | 14.85 | 14.85 | 113.25 Thousand |
| 15 Oct, 2023 | 14.9 | 14.95 | 14.85 | 14.85 | 84 Thousand |
PALM
VTSI
600392
URGYF
001045
TRY