Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 30.65

(-5.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.1 56.4 55.5 55.9 308.34 Thousand
15 Nov, 2023 54.3 56.0 54.3 55.5 505.41 Thousand
14 Nov, 2023 54.4 54.7 54.0 54.2 108.1 Thousand
13 Nov, 2023 54.2 54.5 53.8 54.2 93.06 Thousand
10 Nov, 2023 53.8 54.0 53.4 53.5 69.57 Thousand
09 Nov, 2023 54.3 54.5 53.7 53.8 167.38 Thousand
08 Nov, 2023 55.1 56.2 54.3 54.3 594 Thousand
07 Nov, 2023 54.1 54.1 53.7 53.9 96 Thousand
06 Nov, 2023 52.7 54.2 52.7 54.1 223.04 Thousand
03 Nov, 2023 53.1 53.2 52.7 52.7 69.01 Thousand