Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 30.65

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 53.1 53.8 53.0 53.5 100 Thousand
18 Oct, 2023 54.2 54.4 53.0 53.0 250.1 Thousand
17 Oct, 2023 55.1 55.3 54.1 54.2 163.1 Thousand
16 Oct, 2023 55.7 55.8 54.6 54.8 186 Thousand
13 Oct, 2023 55.8 56.2 55.5 55.7 107.1 Thousand
12 Oct, 2023 55.1 56.7 55.1 56.4 192.04 Thousand
11 Oct, 2023 55.9 56.5 55.1 55.1 163.05 Thousand
06 Oct, 2023 56.3 56.3 55.8 55.8 65 Thousand
05 Oct, 2023 55.9 56.7 55.9 56.1 88 Thousand
04 Oct, 2023 56.5 56.5 55.1 55.9 140.5 Thousand