Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.0 | 14.05 | 13.95 | 13.95 | 67.05 Thousand |
| 19 Mar, 2025 | 14.0 | 14.0 | 13.95 | 13.95 | 31.56 Thousand |
| 18 Mar, 2025 | 13.85 | 14.05 | 13.85 | 14.0 | 21.55 Thousand |
| 17 Mar, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 23.34 Thousand |
| 14 Mar, 2025 | 13.85 | 13.95 | 13.85 | 13.95 | 33.66 Thousand |
| 13 Mar, 2025 | 13.85 | 13.95 | 13.85 | 13.95 | 34.01 Thousand |
| 12 Mar, 2025 | 13.9 | 14.0 | 13.85 | 13.9 | 50.69 Thousand |
| 11 Mar, 2025 | 13.8 | 13.9 | 13.8 | 13.9 | 22.66 Thousand |
| 10 Mar, 2025 | 13.75 | 14.05 | 13.75 | 13.95 | 55.96 Thousand |
| 07 Mar, 2025 | 13.9 | 13.9 | 13.8 | 13.8 | 29.4 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR