Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 149.5 | 151.0 | 149.5 | 150.5 | 137.43 Thousand |
| 20 Oct, 2023 | 152.5 | 152.5 | 148.0 | 150.0 | 471.69 Thousand |
| 19 Oct, 2023 | 148.5 | 152.5 | 148.0 | 152.0 | 586.37 Thousand |
| 18 Oct, 2023 | 151.0 | 151.0 | 148.0 | 148.5 | 552.52 Thousand |
| 17 Oct, 2023 | 150.5 | 150.5 | 149.0 | 149.0 | 317.19 Thousand |
| 16 Oct, 2023 | 150.5 | 151.0 | 150.0 | 150.0 | 182.81 Thousand |
| 13 Oct, 2023 | 150.5 | 150.5 | 150.0 | 150.0 | 288.88 Thousand |
| 12 Oct, 2023 | 150.5 | 151.5 | 150.0 | 150.5 | 274.22 Thousand |
| 11 Oct, 2023 | 155.0 | 155.0 | 149.0 | 150.5 | 1.39 Million |
| 06 Oct, 2023 | 157.5 | 157.5 | 156.0 | 156.5 | 114.26 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF