Grape King Bio Ltd (1707.TW)

TWD 136.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 152.0 154.5 152.0 154.0 492.59 Thousand
20 Nov, 2023 153.0 153.5 152.0 152.0 119.15 Thousand
17 Nov, 2023 152.5 153.5 152.0 152.0 118.27 Thousand
16 Nov, 2023 152.5 153.5 152.0 152.5 226.43 Thousand
15 Nov, 2023 151.0 153.0 150.5 152.5 315.88 Thousand
14 Nov, 2023 150.5 150.5 149.5 150.5 221.29 Thousand
13 Nov, 2023 151.0 152.5 150.5 150.5 181.15 Thousand
10 Nov, 2023 151.5 152.5 150.5 150.5 235.94 Thousand
09 Nov, 2023 151.5 151.5 150.5 150.5 137.51 Thousand
08 Nov, 2023 152.5 153.0 151.0 151.5 118.79 Thousand