Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.85 | 17.0 | 16.85 | 17.0 | 678.71 Thousand |
| 01 May, 2025 | 16.95 | 17.1 | 16.7 | 16.75 | 679.2 Thousand |
| 30 Apr, 2025 | 16.95 | 17.1 | 16.7 | 16.75 | 707.08 Thousand |
| 29 Apr, 2025 | 16.8 | 17.0 | 16.75 | 16.95 | 629.13 Thousand |
| 28 Apr, 2025 | 16.6 | 16.9 | 16.6 | 16.8 | 676.62 Thousand |
| 25 Apr, 2025 | 16.7 | 16.7 | 16.5 | 16.6 | 839.98 Thousand |
| 24 Apr, 2025 | 16.45 | 16.6 | 16.3 | 16.45 | 973.9 Thousand |
| 23 Apr, 2025 | 16.3 | 16.5 | 16.15 | 16.2 | 1.57 Million |
| 22 Apr, 2025 | 15.85 | 16.2 | 15.8 | 16.0 | 915.9 Thousand |
| 21 Apr, 2025 | 16.7 | 16.75 | 16.1 | 16.15 | 997.45 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009