Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.7 | 16.75 | 16.1 | 16.15 | 997.45 Thousand |
| 18 Apr, 2025 | 16.5 | 16.75 | 16.5 | 16.65 | 654.47 Thousand |
| 17 Apr, 2025 | 16.5 | 16.65 | 16.3 | 16.55 | 674.89 Thousand |
| 16 Apr, 2025 | 16.8 | 16.8 | 16.55 | 16.65 | 758.32 Thousand |
| 15 Apr, 2025 | 16.3 | 16.9 | 16.3 | 16.8 | 1.39 Million |
| 14 Apr, 2025 | 16.2 | 16.7 | 16.05 | 16.15 | 2.05 Million |
| 11 Apr, 2025 | 14.95 | 16.05 | 14.95 | 16.05 | 2.83 Million |
| 10 Apr, 2025 | 15.65 | 15.65 | 15.3 | 15.65 | 1.13 Million |
| 09 Apr, 2025 | 15.5 | 15.5 | 14.25 | 14.25 | 8.16 Million |
| 08 Apr, 2025 | 15.9 | 16.45 | 15.8 | 15.8 | 5.24 Million |
KLPEF
RENX
LSIP
ICHI
1651
301009