Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 19.85 | 19.85 | 19.2 | 19.45 | 1.1 Million |
| 01 Apr, 2025 | 19.0 | 19.8 | 19.0 | 19.3 | 2.73 Million |
| 31 Mar, 2025 | 19.0 | 19.1 | 18.0 | 18.5 | 2.98 Million |
| 28 Mar, 2025 | 20.0 | 20.0 | 19.3 | 19.3 | 1.85 Million |
| 27 Mar, 2025 | 20.1 | 20.2 | 19.9 | 20.0 | 638.62 Thousand |
| 26 Mar, 2025 | 20.1 | 20.3 | 20.05 | 20.1 | 536.54 Thousand |
| 25 Mar, 2025 | 20.4 | 20.5 | 20.05 | 20.05 | 848.87 Thousand |
| 24 Mar, 2025 | 20.65 | 20.7 | 20.2 | 20.2 | 1.06 Million |
| 21 Mar, 2025 | 21.0 | 21.0 | 20.6 | 20.6 | 853.47 Thousand |
| 20 Mar, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 730.73 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009