Farcent Enterprise Co.,Ltd (1730.TW)
TWD 55.5
(2.02%)
TWD 55.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 56.6 | 57.5 | 56.5 | 57.0 | 94.43 Thousand |
| 06 May, 2025 | 56.1 | 58.0 | 56.1 | 56.5 | 145.01 Thousand |
| 05 May, 2025 | 55.6 | 56.0 | 54.7 | 55.7 | 167.63 Thousand |
| 02 May, 2025 | 55.0 | 55.0 | 53.6 | 54.4 | 40.13 Thousand |
| 01 May, 2025 | 53.3 | 55.2 | 53.3 | 55.0 | 21.45 Thousand |
| 30 Apr, 2025 | 53.3 | 55.2 | 53.3 | 55.0 | 21.98 Thousand |
| 29 Apr, 2025 | 53.0 | 53.6 | 53.0 | 53.3 | 29.68 Thousand |
| 28 Apr, 2025 | 52.9 | 53.0 | 52.9 | 53.0 | 6459.00 |
| 25 Apr, 2025 | 53.3 | 53.3 | 53.0 | 53.0 | 25.49 Thousand |
| 24 Apr, 2025 | 52.8 | 53.0 | 52.8 | 53.0 | 16.34 Thousand |
WBBW
ALRN
ASIANTNE
BLIL
NANO
HDELY