Farcent Enterprise Co.,Ltd (1730.TW)
TWD 55.5
(2.02%)
TWD 55.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53.2 | 54.0 | 53.2 | 53.6 | 55.99 Thousand |
| 09 Apr, 2025 | 50.7 | 52.0 | 50.3 | 50.3 | 119.51 Thousand |
| 08 Apr, 2025 | 51.0 | 53.7 | 50.9 | 52.1 | 108.04 Thousand |
| 07 Apr, 2025 | 50.1 | 51.2 | 49.5 | 50.5 | 189.71 Thousand |
| 02 Apr, 2025 | 54.9 | 54.9 | 54.5 | 54.5 | 36.7 Thousand |
| 01 Apr, 2025 | 55.0 | 55.0 | 54.8 | 54.8 | 21.6 Thousand |
| 31 Mar, 2025 | 54.9 | 55.1 | 54.5 | 55.1 | 54.61 Thousand |
| 28 Mar, 2025 | 54.8 | 55.0 | 54.5 | 55.0 | 30.19 Thousand |
| 27 Mar, 2025 | 55.5 | 55.5 | 55.0 | 55.0 | 30.23 Thousand |
| 26 Mar, 2025 | 55.5 | 55.5 | 55.4 | 55.5 | 27.35 Thousand |
WBBW
ALRN
ASIANTNE
BLIL
NANO
HDELY