Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1426.00 |
| 21 May, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2900.00 |
| 20 May, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2809.00 |
| 19 May, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 2416.00 |
| 16 May, 2025 | 16.55 | 16.55 | 16.4 | 16.45 | 83.55 Thousand |
| 15 May, 2025 | 17.0 | 17.0 | 16.45 | 16.6 | 102.13 Thousand |
| 14 May, 2025 | 17.1 | 17.1 | 16.85 | 16.85 | 32.79 Thousand |
| 13 May, 2025 | 17.05 | 17.05 | 16.9 | 16.95 | 19.48 Thousand |
| 12 May, 2025 | 16.75 | 17.0 | 16.65 | 17.0 | 16.19 Thousand |
| 09 May, 2025 | 17.05 | 17.05 | 16.65 | 16.75 | 29.34 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF