Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.9 | 17.0 | 16.9 | 16.9 | 21.1 Thousand |
| 07 May, 2025 | 16.7 | 16.9 | 16.65 | 16.9 | 9128.00 |
| 06 May, 2025 | 16.45 | 16.9 | 16.45 | 16.8 | 9490.00 |
| 05 May, 2025 | 16.7 | 16.85 | 16.65 | 16.65 | 12.07 Thousand |
| 02 May, 2025 | 16.95 | 16.95 | 16.35 | 16.65 | 10.11 Thousand |
| 01 May, 2025 | 16.6 | 16.65 | 16.35 | 16.35 | 30.94 Thousand |
| 30 Apr, 2025 | 16.6 | 16.65 | 16.35 | 16.35 | 32.93 Thousand |
| 29 Apr, 2025 | 16.6 | 16.95 | 16.6 | 16.7 | 36.68 Thousand |
| 28 Apr, 2025 | 16.35 | 16.5 | 16.35 | 16.5 | 23.49 Thousand |
| 25 Apr, 2025 | 16.2 | 16.45 | 16.2 | 16.45 | 16.91 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF