Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.25 | 15.5 | 14.95 | 15.5 | 51.53 Thousand |
| 10 Apr, 2025 | 15.1 | 15.15 | 15.1 | 15.15 | 27.49 Thousand |
| 09 Apr, 2025 | 15.0 | 15.35 | 13.65 | 13.8 | 216.23 Thousand |
| 08 Apr, 2025 | 15.65 | 15.75 | 14.95 | 15.15 | 152.65 Thousand |
| 07 Apr, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 45.56 Thousand |
| 02 Apr, 2025 | 18.5 | 18.5 | 18.35 | 18.4 | 53.18 Thousand |
| 01 Apr, 2025 | 18.65 | 18.65 | 18.5 | 18.5 | 6933.00 |
| 31 Mar, 2025 | 18.4 | 19.3 | 18.25 | 18.3 | 74.9 Thousand |
| 28 Mar, 2025 | 18.8 | 19.0 | 18.6 | 18.6 | 78.02 Thousand |
| 27 Mar, 2025 | 19.0 | 19.35 | 18.8 | 19.0 | 49.07 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF