Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 70.0 | 70.8 | 69.6 | 69.8 | 1.41 Million |
| 10 Feb, 2025 | 69.4 | 70.6 | 69.1 | 69.5 | 1.44 Million |
| 07 Feb, 2025 | 68.5 | 69.6 | 68.5 | 69.1 | 797.5 Thousand |
| 06 Feb, 2025 | 69.1 | 69.7 | 68.8 | 68.8 | 954.12 Thousand |
| 05 Feb, 2025 | 69.7 | 69.8 | 69.1 | 69.1 | 1.23 Million |
| 04 Feb, 2025 | 68.6 | 69.9 | 68.6 | 69.4 | 1.44 Million |
| 03 Feb, 2025 | 68.3 | 69.2 | 68.3 | 69.0 | 1.57 Million |
| 22 Jan, 2025 | 68.1 | 68.5 | 67.8 | 68.2 | 828.21 Thousand |
| 21 Jan, 2025 | 67.5 | 68.3 | 67.5 | 67.9 | 629.12 Thousand |
| 20 Jan, 2025 | 66.8 | 67.6 | 66.8 | 67.5 | 738.82 Thousand |
MANCREDIT
CLOE
CLR
003037
5471
300822