Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 67.0 | 67.1 | 66.7 | 66.8 | 49.83 Thousand |
| 16 May, 2025 | 66.4 | 67.3 | 66.4 | 67.3 | 763.93 Thousand |
| 15 May, 2025 | 66.5 | 66.9 | 66.2 | 66.2 | 712.05 Thousand |
| 14 May, 2025 | 66.4 | 66.9 | 66.0 | 66.5 | 665.14 Thousand |
| 13 May, 2025 | 66.6 | 67.1 | 66.0 | 66.3 | 984.5 Thousand |
| 12 May, 2025 | 67.5 | 67.5 | 66.1 | 66.5 | 1.2 Million |
| 09 May, 2025 | 65.8 | 67.0 | 65.8 | 67.0 | 599.31 Thousand |
| 08 May, 2025 | 65.8 | 66.1 | 65.5 | 66.0 | 1.18 Million |
| 07 May, 2025 | 66.1 | 66.5 | 65.2 | 65.6 | 1.12 Million |
| 06 May, 2025 | 66.4 | 67.4 | 65.2 | 65.4 | 1.4 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822