Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 72.5 | 73.0 | 72.4 | 72.5 | 508.79 Thousand |
| 20 Feb, 2025 | 72.4 | 73.0 | 71.9 | 71.9 | 529.38 Thousand |
| 19 Feb, 2025 | 72.0 | 73.0 | 72.0 | 72.4 | 796.3 Thousand |
| 18 Feb, 2025 | 71.5 | 72.1 | 71.3 | 71.4 | 675.31 Thousand |
| 17 Feb, 2025 | 73.8 | 73.8 | 71.4 | 71.4 | 913.79 Thousand |
| 14 Feb, 2025 | 73.0 | 73.7 | 72.2 | 72.9 | 1.59 Million |
| 13 Feb, 2025 | 70.2 | 73.3 | 69.9 | 72.4 | 2.04 Million |
| 12 Feb, 2025 | 70.0 | 70.5 | 69.8 | 70.0 | 910.15 Thousand |
| 11 Feb, 2025 | 70.0 | 70.8 | 69.6 | 69.8 | 1.41 Million |
| 10 Feb, 2025 | 69.4 | 70.6 | 69.1 | 69.5 | 1.44 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822