Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 18.2
(-2.93%)
TWD 18.2
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 22.85 | 22.85 | 22.5 | 22.6 | 153.79 Thousand |
| 24 Mar, 2025 | 23.6 | 23.6 | 22.9 | 23.05 | 132.37 Thousand |
| 21 Mar, 2025 | 23.2 | 23.25 | 22.6 | 23.05 | 145.09 Thousand |
| 20 Mar, 2025 | 23.4 | 23.4 | 23.2 | 23.3 | 57.18 Thousand |
| 19 Mar, 2025 | 23.2 | 23.4 | 23.1 | 23.2 | 113.96 Thousand |
| 18 Mar, 2025 | 23.75 | 23.75 | 23.3 | 23.4 | 55.62 Thousand |
| 17 Mar, 2025 | 23.25 | 23.75 | 23.1 | 23.6 | 156.82 Thousand |
| 14 Mar, 2025 | 22.75 | 23.35 | 22.75 | 23.25 | 229.22 Thousand |
| 13 Mar, 2025 | 23.5 | 23.5 | 22.65 | 22.65 | 125.85 Thousand |
| 12 Mar, 2025 | 23.35 | 23.55 | 23.15 | 23.4 | 118.15 Thousand |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI