Wei Chih Steel Industrial Co., Ltd. (2028.TW)

TWD 18.2

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.8 24.15 23.7 23.95 271.2 Thousand
21 Feb, 2025 23.65 24.55 23.6 23.7 299.58 Thousand
20 Feb, 2025 24.5 24.85 23.7 23.7 770.74 Thousand
19 Feb, 2025 23.85 24.15 23.75 24.1 504.34 Thousand
18 Feb, 2025 24.6 24.7 23.65 24.0 847.06 Thousand
17 Feb, 2025 24.5 24.55 23.45 24.55 854.22 Thousand
14 Feb, 2025 25.0 25.8 24.15 24.5 5.61 Million
13 Feb, 2025 21.9 23.75 21.9 23.75 1.65 Million
12 Feb, 2025 21.9 21.95 21.6 21.6 104.9 Thousand
11 Feb, 2025 22.3 22.45 21.8 21.9 512.07 Thousand