Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 18.2
(-2.93%)
TWD 18.2
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.3 | 23.5 | 22.85 | 23.25 | 139.33 Thousand |
| 10 Mar, 2025 | 23.7 | 23.95 | 23.55 | 23.7 | 140.99 Thousand |
| 07 Mar, 2025 | 23.75 | 24.0 | 23.65 | 23.7 | 109.23 Thousand |
| 06 Mar, 2025 | 24.0 | 24.1 | 23.7 | 23.7 | 145.49 Thousand |
| 05 Mar, 2025 | 23.45 | 24.05 | 23.4 | 24.0 | 225.83 Thousand |
| 04 Mar, 2025 | 23.65 | 23.65 | 23.2 | 23.5 | 207.81 Thousand |
| 03 Mar, 2025 | 23.4 | 23.65 | 23.3 | 23.65 | 260.26 Thousand |
| 27 Feb, 2025 | 23.9 | 24.3 | 23.85 | 23.95 | 294.77 Thousand |
| 26 Feb, 2025 | 24.35 | 24.95 | 24.0 | 24.15 | 649.82 Thousand |
| 25 Feb, 2025 | 23.7 | 25.1 | 23.6 | 24.15 | 1.34 Million |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI