Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 232.0 | 233.5 | 230.5 | 231.0 | 963.26 Thousand |
| 20 May, 2025 | 238.0 | 241.5 | 237.5 | 238.5 | 1.35 Million |
| 19 May, 2025 | 243.0 | 246.5 | 242.0 | 242.5 | 2.32 Million |
| 16 May, 2025 | 243.0 | 249.0 | 241.5 | 242.0 | 7.53 Million |
| 15 May, 2025 | 241.0 | 250.5 | 239.0 | 243.0 | 10.86 Million |
| 14 May, 2025 | 245.0 | 245.5 | 237.0 | 241.5 | 15.21 Million |
| 13 May, 2025 | 230.5 | 244.5 | 225.0 | 243.0 | 19.36 Million |
| 12 May, 2025 | 210.0 | 227.5 | 210.0 | 223.5 | 13.13 Million |
| 09 May, 2025 | 206.5 | 210.0 | 202.5 | 208.0 | 5.05 Million |
| 08 May, 2025 | 207.5 | 209.0 | 204.5 | 204.5 | 2.72 Million |
HLPPF
STPI
031440
CF
002076
DOM