Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 207.5 209.0 204.5 204.5 2.72 Million
07 May, 2025 208.0 208.0 202.0 205.5 3.18 Million
06 May, 2025 205.0 211.0 203.0 205.5 7.3 Million
05 May, 2025 222.5 223.5 203.5 207.0 10.88 Million
02 May, 2025 225.5 228.0 221.5 225.0 9.97 Million
01 May, 2025 228.5 239.5 219.5 220.0 32.2 Million
30 Apr, 2025 228.5 239.5 219.5 220.0 32.23 Million
29 Apr, 2025 206.5 222.5 203.0 222.5 10.31 Million
28 Apr, 2025 203.5 204.0 200.0 202.5 5.2 Million
25 Apr, 2025 195.5 202.0 195.5 200.0 7.2 Million