Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 231.5 232.5 227.5 230.0 1.21 Million
22 May, 2025 229.5 229.5 225.5 227.0 1.49 Million
21 May, 2025 232.0 233.5 230.5 231.0 963.26 Thousand
20 May, 2025 238.0 241.5 237.5 238.5 1.35 Million
19 May, 2025 243.0 246.5 242.0 242.5 2.32 Million
16 May, 2025 243.0 249.0 241.5 242.0 7.53 Million
15 May, 2025 241.0 250.5 239.0 243.0 10.86 Million
14 May, 2025 245.0 245.5 237.0 241.5 15.21 Million
13 May, 2025 230.5 244.5 225.0 243.0 19.36 Million
12 May, 2025 210.0 227.5 210.0 223.5 13.13 Million