King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1450.0 1510.0 1445.0 1500.0 693.26 Thousand
18 Dec, 2024 1540.0 1545.0 1480.0 1500.0 1.03 Million
17 Dec, 2024 1505.0 1555.0 1490.0 1545.0 1.01 Million
16 Dec, 2024 1555.0 1565.0 1485.0 1490.0 1.15 Million
13 Dec, 2024 1540.0 1555.0 1530.0 1545.0 590.96 Thousand
12 Dec, 2024 1545.0 1550.0 1505.0 1550.0 1.55 Million
11 Dec, 2024 1515.0 1555.0 1510.0 1535.0 1.3 Million
10 Dec, 2024 1535.0 1555.0 1515.0 1525.0 1.16 Million
09 Dec, 2024 1585.0 1595.0 1565.0 1575.0 764.32 Thousand
06 Dec, 2024 1615.0 1620.0 1565.0 1575.0 1.35 Million