King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1415.0 | 1425.0 | 1400.0 | 1410.0 | 320.8 Thousand |
| 16 Jan, 2025 | 1410.0 | 1420.0 | 1395.0 | 1410.0 | 545.42 Thousand |
| 15 Jan, 2025 | 1410.0 | 1415.0 | 1365.0 | 1375.0 | 577.59 Thousand |
| 14 Jan, 2025 | 1405.0 | 1420.0 | 1380.0 | 1415.0 | 516.73 Thousand |
| 13 Jan, 2025 | 1460.0 | 1460.0 | 1395.0 | 1400.0 | 1.13 Million |
| 10 Jan, 2025 | 1510.0 | 1540.0 | 1470.0 | 1475.0 | 1 Million |
| 09 Jan, 2025 | 1505.0 | 1540.0 | 1485.0 | 1510.0 | 913.93 Thousand |
| 08 Jan, 2025 | 1535.0 | 1570.0 | 1505.0 | 1505.0 | 1.31 Million |
| 07 Jan, 2025 | 1520.0 | 1560.0 | 1495.0 | 1515.0 | 948.72 Thousand |
| 06 Jan, 2025 | 1495.0 | 1525.0 | 1480.0 | 1490.0 | 730.05 Thousand |
0163
DCOM
8926
036200
H
ARDDF