King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1855.0 | 1895.0 | 1820.0 | 1895.0 | 752.85 Thousand |
| 25 Mar, 2025 | 1885.0 | 1890.0 | 1825.0 | 1845.0 | 827.48 Thousand |
| 24 Mar, 2025 | 1900.0 | 1900.0 | 1830.0 | 1840.0 | 834.8 Thousand |
| 21 Mar, 2025 | 1965.0 | 1970.0 | 1860.0 | 1865.0 | 1.46 Million |
| 20 Mar, 2025 | 1950.0 | 1990.0 | 1940.0 | 1965.0 | 832.64 Thousand |
| 19 Mar, 2025 | 1970.0 | 1980.0 | 1920.0 | 1925.0 | 774.61 Thousand |
| 18 Mar, 2025 | 1950.0 | 1980.0 | 1930.0 | 1980.0 | 853.73 Thousand |
| 17 Mar, 2025 | 1910.0 | 1950.0 | 1875.0 | 1915.0 | 828.53 Thousand |
| 14 Mar, 2025 | 1885.0 | 1900.0 | 1840.0 | 1895.0 | 951.1 Thousand |
| 13 Mar, 2025 | 1870.0 | 1930.0 | 1855.0 | 1880.0 | 951.5 Thousand |
0163
DCOM
8926
036200
H
ARDDF