King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1885.0 | 1925.0 | 1820.0 | 1840.0 | 1.45 Million |
| 11 Mar, 2025 | 1830.0 | 1890.0 | 1790.0 | 1870.0 | 1.68 Million |
| 10 Mar, 2025 | 1925.0 | 1935.0 | 1890.0 | 1900.0 | 729.83 Thousand |
| 07 Mar, 2025 | 1990.0 | 2030.0 | 1880.0 | 1925.0 | 2.15 Million |
| 06 Mar, 2025 | 1985.0 | 2015.0 | 1955.0 | 1970.0 | 915.31 Thousand |
| 05 Mar, 2025 | 2015.0 | 2035.0 | 1935.0 | 1960.0 | 1.44 Million |
| 04 Mar, 2025 | 1960.0 | 2010.0 | 1945.0 | 2005.0 | 1.38 Million |
| 03 Mar, 2025 | 1970.0 | 2015.0 | 1945.0 | 2000.0 | 1.37 Million |
| 27 Feb, 2025 | 2055.0 | 2085.0 | 1970.0 | 1990.0 | 2.41 Million |
| 26 Feb, 2025 | 1955.0 | 2080.0 | 1935.0 | 2050.0 | 2.41 Million |
0163
DCOM
8926
036200
H
ARDDF