Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.3 | 29.5 | 28.95 | 29.2 | 241.22 Thousand |
| 08 May, 2025 | 29.85 | 29.85 | 29.35 | 29.65 | 38.18 Thousand |
| 07 May, 2025 | 29.65 | 29.9 | 29.2 | 29.55 | 51.02 Thousand |
| 06 May, 2025 | 29.7 | 30.15 | 29.55 | 29.95 | 35 Thousand |
| 05 May, 2025 | 30.75 | 31.25 | 29.65 | 30.25 | 56.06 Thousand |
| 02 May, 2025 | 31.35 | 31.35 | 30.65 | 30.75 | 45.05 Thousand |
| 01 May, 2025 | 31.25 | 31.5 | 30.95 | 31.1 | 27.28 Thousand |
| 30 Apr, 2025 | 31.25 | 31.5 | 30.95 | 31.1 | 27.28 Thousand |
| 29 Apr, 2025 | 31.75 | 32.05 | 31.3 | 31.85 | 35.44 Thousand |
| 28 Apr, 2025 | 31.8 | 31.8 | 30.7 | 31.35 | 25.03 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF