Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 32.05 | 32.3 | 31.3 | 31.5 | 46.02 Thousand |
| 24 Apr, 2025 | 32.4 | 32.4 | 31.25 | 31.25 | 49.29 Thousand |
| 23 Apr, 2025 | 30.3 | 32.6 | 30.3 | 32.15 | 159.28 Thousand |
| 22 Apr, 2025 | 30.35 | 30.35 | 29.75 | 29.8 | 34 Thousand |
| 21 Apr, 2025 | 30.1 | 30.55 | 29.9 | 29.9 | 23.22 Thousand |
| 18 Apr, 2025 | 30.1 | 30.6 | 29.95 | 30.35 | 102.81 Thousand |
| 17 Apr, 2025 | 30.0 | 30.4 | 29.7 | 30.1 | 37 Thousand |
| 16 Apr, 2025 | 31.8 | 32.4 | 29.95 | 30.0 | 203.51 Thousand |
| 15 Apr, 2025 | 29.9 | 31.9 | 29.9 | 31.9 | 113.17 Thousand |
| 14 Apr, 2025 | 32.6 | 32.6 | 29.65 | 29.65 | 124.15 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF