Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 51.0 | 51.4 | 50.9 | 51.2 | 54.04 Thousand |
| 16 Jul, 2024 | 50.8 | 51.5 | 49.85 | 51.3 | 133.54 Thousand |
| 15 Jul, 2024 | 51.7 | 51.7 | 50.9 | 51.0 | 93.62 Thousand |
| 12 Jul, 2024 | 51.4 | 53.0 | 51.4 | 51.6 | 83 Thousand |
| 11 Jul, 2024 | 51.5 | 51.6 | 51.0 | 51.4 | 164.29 Thousand |
| 10 Jul, 2024 | 51.3 | 52.2 | 51.3 | 52.2 | 25.17 Thousand |
| 09 Jul, 2024 | 51.6 | 52.0 | 51.0 | 52.0 | 208.68 Thousand |
| 08 Jul, 2024 | 52.4 | 52.7 | 51.9 | 52.0 | 75.05 Thousand |
| 05 Jul, 2024 | 52.7 | 53.1 | 52.5 | 52.8 | 66.36 Thousand |
| 04 Jul, 2024 | 51.6 | 52.5 | 51.4 | 52.4 | 180.21 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF