Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 52.0 | 52.2 | 51.4 | 51.5 | 70.83 Thousand |
| 02 Jul, 2024 | 52.6 | 52.6 | 51.6 | 52.2 | 49.48 Thousand |
| 01 Jul, 2024 | 51.9 | 52.2 | 51.9 | 52.2 | 14.08 Thousand |
| 28 Jun, 2024 | 52.0 | 52.6 | 51.8 | 51.9 | 143.13 Thousand |
| 27 Jun, 2024 | 51.6 | 52.0 | 51.2 | 52.0 | 186.94 Thousand |
| 26 Jun, 2024 | 51.9 | 52.4 | 51.9 | 52.1 | 46 Thousand |
| 25 Jun, 2024 | 53.0 | 53.0 | 51.5 | 51.9 | 122.66 Thousand |
| 24 Jun, 2024 | 53.3 | 53.3 | 52.0 | 52.5 | 117.4 Thousand |
| 21 Jun, 2024 | 53.4 | 53.4 | 52.4 | 53.4 | 138.77 Thousand |
| 20 Jun, 2024 | 53.9 | 54.3 | 53.0 | 53.3 | 328.92 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF