Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 60.6 | 60.6 | 60.1 | 60.2 | 52.1 Thousand |
| 15 Dec, 2023 | 60.1 | 61.4 | 60.0 | 60.1 | 150.22 Thousand |
| 14 Dec, 2023 | 60.3 | 60.5 | 59.8 | 60.0 | 111 Thousand |
| 13 Dec, 2023 | 59.8 | 60.9 | 59.7 | 60.3 | 58.94 Thousand |
| 12 Dec, 2023 | 60.8 | 60.9 | 59.7 | 59.8 | 71.8 Thousand |
| 11 Dec, 2023 | 59.9 | 60.4 | 59.8 | 60.4 | 65.5 Thousand |
| 08 Dec, 2023 | 60.6 | 60.8 | 59.9 | 60.3 | 70.08 Thousand |
| 07 Dec, 2023 | 60.8 | 61.0 | 60.3 | 60.6 | 60.37 Thousand |
| 06 Dec, 2023 | 60.5 | 61.8 | 60.5 | 60.8 | 80.46 Thousand |
| 05 Dec, 2023 | 61.2 | 61.7 | 60.1 | 60.1 | 205.39 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF