Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 56.6 | 56.6 | 55.1 | 55.8 | 118.05 Thousand |
| 15 Jan, 2024 | 56.4 | 56.4 | 55.3 | 56.0 | 78.19 Thousand |
| 12 Jan, 2024 | 57.5 | 57.5 | 56.1 | 56.1 | 94.41 Thousand |
| 11 Jan, 2024 | 57.5 | 58.8 | 57.1 | 57.6 | 111.78 Thousand |
| 10 Jan, 2024 | 57.5 | 57.6 | 57.4 | 57.4 | 9110.00 |
| 09 Jan, 2024 | 58.4 | 58.5 | 57.4 | 57.6 | 104.14 Thousand |
| 08 Jan, 2024 | 59.0 | 59.0 | 58.3 | 58.3 | 40.11 Thousand |
| 05 Jan, 2024 | 58.5 | 58.7 | 58.3 | 58.4 | 46.19 Thousand |
| 04 Jan, 2024 | 58.6 | 59.2 | 58.0 | 59.0 | 83.31 Thousand |
| 03 Jan, 2024 | 58.9 | 59.0 | 58.5 | 59.0 | 39.25 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF