Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 377.5 378.0 370.5 374.0 9.84 Million
08 May, 2025 363.0 375.0 362.5 372.0 9.8 Million
07 May, 2025 360.0 368.0 359.5 363.5 7.67 Million
06 May, 2025 355.0 363.0 353.0 359.0 7.44 Million
05 May, 2025 364.0 364.0 352.5 358.0 10.87 Million
02 May, 2025 339.5 356.0 337.0 354.0 13.02 Million
01 May, 2025 337.5 338.5 333.0 333.5 6.42 Million
30 Apr, 2025 337.5 338.5 333.0 333.5 7.88 Million
29 Apr, 2025 339.0 340.0 332.0 340.0 7.37 Million
28 Apr, 2025 343.0 344.0 335.5 340.5 6.35 Million