Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 378.0 380.5 377.0 378.0 1.83 Million
22 May, 2025 376.5 383.0 372.5 380.0 1.7 Million
21 May, 2025 369.0 370.0 366.5 369.5 542.26 Thousand
20 May, 2025 361.0 367.0 361.0 364.5 1.12 Million
19 May, 2025 367.0 369.0 366.5 367.5 637.31 Thousand
16 May, 2025 367.0 372.0 364.0 371.0 4.33 Million
15 May, 2025 374.0 376.0 368.0 370.5 4.64 Million
14 May, 2025 369.5 375.0 369.5 372.0 9.18 Million
13 May, 2025 376.0 378.0 367.5 368.0 6.41 Million
12 May, 2025 375.0 375.5 368.0 370.0 4.73 Million