Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 334.0 339.5 329.5 330.5 8.11 Million
24 Apr, 2025 332.0 334.5 324.5 326.5 5.32 Million
23 Apr, 2025 316.5 331.5 314.5 329.5 7.25 Million
22 Apr, 2025 308.5 317.0 308.5 310.0 4.55 Million
21 Apr, 2025 316.5 319.0 309.5 312.0 3.29 Million
18 Apr, 2025 316.0 320.0 315.0 319.5 2.49 Million
17 Apr, 2025 313.5 316.5 307.0 315.5 12.13 Million
16 Apr, 2025 325.0 327.5 320.5 320.5 7.39 Million
15 Apr, 2025 329.5 332.5 324.0 330.5 7.3 Million
14 Apr, 2025 349.5 350.0 328.0 330.0 17.75 Million