Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 140.5 | 141.0 | 138.5 | 139.0 | 54.11 Million |
| 24 Apr, 2025 | 139.0 | 139.0 | 135.5 | 136.5 | 44.01 Million |
| 23 Apr, 2025 | 136.0 | 139.5 | 136.0 | 139.0 | 65.54 Million |
| 22 Apr, 2025 | 134.5 | 136.0 | 131.5 | 132.0 | 44.47 Million |
| 21 Apr, 2025 | 135.0 | 137.0 | 134.5 | 136.5 | 32.1 Million |
| 18 Apr, 2025 | 135.0 | 136.5 | 133.5 | 135.5 | 26.36 Million |
| 17 Apr, 2025 | 134.5 | 135.5 | 132.0 | 134.5 | 64.23 Million |
| 16 Apr, 2025 | 138.0 | 139.5 | 136.0 | 136.0 | 60.92 Million |
| 15 Apr, 2025 | 139.0 | 140.0 | 136.0 | 139.5 | 85.74 Million |
| 14 Apr, 2025 | 141.5 | 145.0 | 136.0 | 138.5 | 213.31 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860