Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 146.5 | 147.5 | 145.5 | 147.0 | 30.06 Million |
| 08 May, 2025 | 145.5 | 146.5 | 144.5 | 146.0 | 28.92 Million |
| 07 May, 2025 | 146.5 | 148.0 | 143.5 | 145.0 | 43.38 Million |
| 06 May, 2025 | 142.5 | 146.5 | 142.0 | 146.0 | 53.06 Million |
| 05 May, 2025 | 149.0 | 149.0 | 142.0 | 142.5 | 66.79 Million |
| 02 May, 2025 | 144.5 | 148.0 | 144.0 | 147.5 | 59.86 Million |
| 01 May, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 41.53 Million |
| 30 Apr, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 41.73 Million |
| 29 Apr, 2025 | 141.5 | 143.5 | 141.0 | 143.0 | 38.19 Million |
| 28 Apr, 2025 | 140.0 | 143.5 | 140.0 | 142.5 | 47.32 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860