Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 212.0 | 219.0 | 212.0 | 217.0 | 77.32 Million |
| 06 Nov, 2024 | 215.0 | 217.0 | 212.5 | 213.5 | 67.83 Million |
| 05 Nov, 2024 | 212.0 | 215.5 | 211.0 | 214.0 | 43.85 Million |
| 04 Nov, 2024 | 209.0 | 214.0 | 208.0 | 214.0 | 58.01 Million |
| 01 Nov, 2024 | 202.0 | 208.5 | 201.5 | 208.0 | 89.61 Million |
| 31 Oct, 2024 | 211.5 | 211.5 | 211.5 | 211.5 | - |
| 30 Oct, 2024 | 209.5 | 215.5 | 209.0 | 211.5 | 68.12 Million |
| 29 Oct, 2024 | 213.0 | 213.0 | 207.0 | 209.5 | 87.83 Million |
| 28 Oct, 2024 | 218.5 | 221.5 | 214.0 | 215.0 | 95.23 Million |
| 25 Oct, 2024 | 212.5 | 216.0 | 212.0 | 216.0 | 49.89 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860