Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 215.0 | 215.5 | 210.0 | 211.5 | 79.84 Million |
| 23 Oct, 2024 | 214.5 | 217.0 | 213.0 | 216.0 | 51.83 Million |
| 22 Oct, 2024 | 211.0 | 216.0 | 209.0 | 215.5 | 89.47 Million |
| 21 Oct, 2024 | 210.0 | 213.5 | 209.0 | 210.0 | 59.46 Million |
| 18 Oct, 2024 | 210.0 | 211.0 | 207.0 | 207.5 | 102.49 Million |
| 17 Oct, 2024 | 207.5 | 209.0 | 204.0 | 208.5 | 66.19 Million |
| 16 Oct, 2024 | 204.0 | 207.5 | 203.5 | 205.0 | 97.2 Million |
| 15 Oct, 2024 | 201.0 | 207.5 | 200.5 | 207.0 | 129.01 Million |
| 14 Oct, 2024 | 200.0 | 200.0 | 196.5 | 199.0 | 36.89 Million |
| 11 Oct, 2024 | 200.0 | 202.0 | 199.0 | 200.0 | 71.32 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860