Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 205.0 | 205.5 | 200.5 | 202.5 | 70.69 Million |
| 31 Jul, 2024 | 194.5 | 202.0 | 194.0 | 198.0 | 77.88 Million |
| 30 Jul, 2024 | 190.5 | 197.0 | 189.0 | 196.0 | 56 Million |
| 29 Jul, 2024 | 196.0 | 197.0 | 192.0 | 193.0 | 59.76 Million |
| 26 Jul, 2024 | 190.0 | 194.0 | 188.5 | 192.0 | 105.02 Million |
| 25 Jul, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | - |
| 23 Jul, 2024 | 198.5 | 201.5 | 197.0 | 201.5 | 85.07 Million |
| 22 Jul, 2024 | 203.0 | 204.0 | 191.0 | 192.5 | 162.43 Million |
| 19 Jul, 2024 | 200.5 | 204.0 | 200.0 | 204.0 | 92.59 Million |
| 18 Jul, 2024 | 206.0 | 209.0 | 203.0 | 204.0 | 136.31 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860