Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 219.0 | 221.0 | 214.0 | 216.0 | 143 Million |
| 11 Jul, 2024 | 226.5 | 229.0 | 224.0 | 225.5 | 66.34 Million |
| 10 Jul, 2024 | 225.5 | 226.0 | 220.5 | 223.5 | 71.65 Million |
| 09 Jul, 2024 | 226.5 | 234.5 | 220.5 | 225.5 | 140.11 Million |
| 08 Jul, 2024 | 217.0 | 226.5 | 216.5 | 226.5 | 116.26 Million |
| 05 Jul, 2024 | 214.0 | 215.5 | 212.5 | 214.5 | 43.88 Million |
| 04 Jul, 2024 | 208.0 | 215.0 | 207.5 | 214.5 | 112.28 Million |
| 03 Jul, 2024 | 205.0 | 208.0 | 203.0 | 203.0 | 77.91 Million |
| 02 Jul, 2024 | 212.0 | 213.0 | 203.0 | 204.5 | 146.86 Million |
| 01 Jul, 2024 | 215.0 | 217.0 | 214.5 | 216.0 | 74.29 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860