Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 169.5 | 175.0 | 169.5 | 170.5 | 114.98 Million |
| 08 May, 2024 | 168.5 | 171.5 | 168.0 | 169.5 | 75.88 Million |
| 07 May, 2024 | 169.5 | 171.0 | 166.5 | 169.5 | 125.88 Million |
| 06 May, 2024 | 161.5 | 168.5 | 161.0 | 167.5 | 179.51 Million |
| 03 May, 2024 | 157.5 | 159.0 | 156.0 | 156.0 | 67.56 Million |
| 02 May, 2024 | 153.5 | 155.0 | 152.0 | 154.0 | 67.51 Million |
| 30 Apr, 2024 | 159.5 | 161.0 | 156.0 | 156.0 | 72.81 Million |
| 29 Apr, 2024 | 157.0 | 161.0 | 156.0 | 158.5 | 99.09 Million |
| 26 Apr, 2024 | 156.5 | 158.0 | 154.0 | 155.0 | 99.84 Million |
| 25 Apr, 2024 | 153.0 | 154.5 | 151.0 | 151.5 | 109.08 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860