Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 181.5 | 183.0 | 177.5 | 177.5 | 122.46 Million |
| 05 Jun, 2024 | 171.0 | 178.0 | 168.5 | 175.5 | 118.38 Million |
| 04 Jun, 2024 | 175.0 | 176.5 | 170.0 | 171.0 | 104.41 Million |
| 03 Jun, 2024 | 177.0 | 179.5 | 174.5 | 176.5 | 90.32 Million |
| 31 May, 2024 | 177.0 | 179.0 | 172.0 | 172.0 | 149.34 Million |
| 30 May, 2024 | 177.0 | 179.5 | 176.0 | 176.5 | 80.37 Million |
| 29 May, 2024 | 185.5 | 186.0 | 180.5 | 180.5 | 76.49 Million |
| 28 May, 2024 | 185.5 | 186.0 | 183.5 | 185.5 | 68.61 Million |
| 27 May, 2024 | 179.0 | 185.0 | 178.5 | 185.0 | 115.22 Million |
| 24 May, 2024 | 172.0 | 176.0 | 171.0 | 176.0 | 69.95 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860